1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 21.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 320.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 21.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 149.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 29.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 21.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 216.8K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 120.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 36.4K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 16.4K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 270.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |