ICBCCS SZSE ChiNext 50

159370

1.64

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.14	1.15	1.14	1.15	56.7K
09:35	1.15	1.15	1.15	1.15	2,472.7K
09:40	1.15	1.15	1.15	1.15	0.1K
09:45	1.15	1.15	1.15	1.15	216.9K
09:50	1.15	1.15	1.15	1.15	0.8K
10:05	1.15	1.15	1.15	1.15	1.6K
10:35	1.15	1.15	1.15	1.15	120.0K
11:00	1.15	1.15	1.15	1.15	325.9K
11:05	1.15	1.15	1.15	1.15	202.7K
11:15	1.15	1.15	1.15	1.15	0.1K
13:10	1.16	1.16	1.16	1.16	21.7K
13:30	1.16	1.16	1.16	1.16	100.1K
14:05	1.15	1.15	1.15	1.15	1.9K
14:10	1.15	1.15	1.15	1.15	10.0K
14:15	1.15	1.15	1.15	1.15	2.5K
14:35	1.16	1.16	1.16	1.16	156.9K
14:45	1.16	1.16	1.16	1.16	43.1K
14:50	1.16	1.16	1.16	1.16	4.8K
14:55	1.16	1.16	1.16	1.16	8.2K
15:40	1.16	1.16	1.16	1.16	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available