1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.18 | 1.14 | 1.18 | 28.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 82.5K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 107.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 120.1K |
| 09:50 | 1.18 | 1.18 | 1.17 | 1.17 | 43.0K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 3.5K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 6.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,105.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 16.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 103.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 41.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 120.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8.6K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |