ICBCCS SZSE ChiNext 50

159370
🏛️ china →
1.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 194.5K
09:35 1.16 1.16 1.16 1.16 100.0K
09:40 1.16 1.16 1.16 1.16 248.1K
09:50 1.16 1.16 1.16 1.16 120.0K
10:10 1.16 1.16 1.16 1.16 20.0K
10:20 1.15 1.15 1.15 1.15 2.1K
10:25 1.15 1.15 1.15 1.15 2.6K
10:35 1.15 1.15 1.15 1.15 1.7K
10:55 1.15 1.15 1.15 1.15 120.0K
11:05 1.15 1.15 1.15 1.15 0.7K
11:15 1.15 1.15 1.15 1.15 0.1K
11:20 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 1.0K
13:25 1.16 1.16 1.16 1.16 120.0K
13:30 1.16 1.16 1.16 1.16 39.6K
13:40 1.16 1.16 1.16 1.16 94.0K
13:50 1.16 1.16 1.16 1.16 1.1K
13:55 1.16 1.16 1.16 1.16 3.9K
14:00 1.16 1.16 1.16 1.16 6.5K
14:20 1.16 1.16 1.16 1.16 120.0K
14:30 1.16 1.16 1.16 1.16 300.0K
14:40 1.16 1.16 1.16 1.16 124.0K
14:50 1.16 1.16 1.16 1.16 475.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available