ICBCCS SZSE ChiNext 50

159370
🏛️ china →
1.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.1K
09:35 1.16 1.16 1.16 1.16 97.9K
09:40 1.16 1.16 1.16 1.16 567.3K
09:45 1.16 1.16 1.16 1.16 20.0K
09:50 1.16 1.16 1.16 1.16 4.3K
09:55 1.16 1.16 1.16 1.16 0.2K
10:10 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 126.1K
10:35 1.16 1.16 1.16 1.16 93.9K
10:50 1.16 1.16 1.16 1.16 0.2K
13:05 1.16 1.16 1.16 1.16 0.6K
13:10 1.17 1.17 1.17 1.17 5.3K
13:20 1.17 1.17 1.17 1.17 46.6K
13:25 1.16 1.16 1.16 1.16 8.6K
13:55 1.17 1.17 1.17 1.17 9.0K
14:00 1.17 1.17 1.17 1.17 1.0K
14:05 1.17 1.17 1.17 1.17 53.9K
14:10 1.17 1.17 1.17 1.17 300.0K
14:15 1.17 1.17 1.17 1.17 3.2K
14:25 1.17 1.17 1.17 1.17 11.0K
14:35 1.17 1.17 1.17 1.17 412.9K
14:40 1.17 1.17 1.17 1.17 230.9K
14:45 1.17 1.17 1.17 1.17 1.0K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available