ICBCCS SZSE ChiNext 50

159370
🏛️ china →
1.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 51.1K
09:40 1.17 1.17 1.17 1.17 213.8K
10:05 1.16 1.16 1.16 1.16 122.0K
10:10 1.16 1.16 1.16 1.16 121.0K
10:15 1.15 1.15 1.15 1.15 122.7K
10:20 1.15 1.15 1.15 1.15 2.6K
10:25 1.15 1.15 1.15 1.15 2.0K
10:30 1.15 1.15 1.15 1.15 124.1K
10:35 1.15 1.15 1.15 1.15 134.4K
10:40 1.15 1.15 1.15 1.15 120.4K
10:45 1.15 1.15 1.15 1.15 4.3K
10:50 1.15 1.15 1.15 1.15 0.1K
10:55 1.15 1.15 1.15 1.15 100.0K
13:00 1.15 1.15 1.15 1.15 4.5K
13:05 1.16 1.16 1.16 1.16 0.1K
13:10 1.16 1.16 1.16 1.16 10.0K
13:40 1.16 1.16 1.16 1.16 6.5K
13:50 1.16 1.16 1.16 1.16 1.8K
14:05 1.16 1.16 1.16 1.16 27.6K
14:10 1.16 1.16 1.16 1.16 20.0K
14:25 1.16 1.16 1.16 1.16 0.2K
14:30 1.16 1.16 1.16 1.16 0.4K
14:40 1.16 1.16 1.16 1.16 125.0K
14:45 1.16 1.16 1.16 1.16 340.0K
14:50 1.16 1.16 1.16 1.16 28.1K
15:00 1.17 1.17 1.17 1.17 1.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available