ICBCCS SZSE Dividend

159905
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.70 1.71 547.4K
09:35 1.71 1.71 1.70 1.71 163.7K
09:40 1.71 1.71 1.71 1.71 241.9K
09:45 1.71 1.72 1.71 1.72 838.6K
09:50 1.72 1.72 1.71 1.72 599.9K
09:55 1.72 1.72 1.72 1.72 228.0K
10:00 1.72 1.72 1.72 1.72 971.1K
10:05 1.72 1.72 1.71 1.71 375.1K
10:10 1.72 1.72 1.72 1.72 699.1K
10:15 1.72 1.72 1.71 1.71 490.5K
10:20 1.71 1.72 1.71 1.72 362.6K
10:25 1.72 1.72 1.71 1.72 52.1K
10:30 1.72 1.72 1.72 1.72 255.0K
10:35 1.72 1.72 1.71 1.71 2,377.2K
10:40 1.71 1.71 1.71 1.71 102.0K
10:45 1.71 1.71 1.71 1.71 141.7K
10:50 1.71 1.71 1.71 1.71 817.5K
10:55 1.71 1.71 1.71 1.71 118.7K
11:00 1.71 1.71 1.71 1.71 5,591.0K
11:05 1.71 1.71 1.71 1.71 2,030.9K
11:10 1.71 1.71 1.71 1.71 775.4K
11:15 1.71 1.71 1.71 1.71 177.1K
11:20 1.71 1.71 1.71 1.71 180.9K
11:25 1.71 1.71 1.71 1.71 151.9K
11:30 1.71 1.71 1.71 1.71 0.1K
13:00 1.71 1.72 1.71 1.71 1,446.1K
13:05 1.71 1.71 1.71 1.71 76.9K
13:10 1.71 1.71 1.71 1.71 35.4K
13:15 1.71 1.72 1.71 1.71 34.1K
13:20 1.71 1.72 1.71 1.71 97.7K
13:25 1.71 1.72 1.71 1.72 369.6K
13:30 1.72 1.72 1.72 1.72 220.4K
13:35 1.72 1.72 1.72 1.72 319.1K
13:40 1.72 1.72 1.72 1.72 384.9K
13:45 1.72 1.72 1.72 1.72 76.4K
13:50 1.72 1.72 1.72 1.72 288.9K
13:55 1.72 1.72 1.72 1.72 339.1K
14:00 1.72 1.72 1.72 1.72 174.5K
14:05 1.72 1.72 1.72 1.72 94.8K
14:10 1.72 1.72 1.72 1.72 487.5K
14:15 1.72 1.72 1.72 1.72 462.0K
14:20 1.72 1.72 1.72 1.72 72.5K
14:25 1.72 1.72 1.72 1.72 443.1K
14:30 1.72 1.72 1.71 1.71 1,167.1K
14:35 1.71 1.72 1.71 1.71 62.9K
14:40 1.72 1.72 1.72 1.72 57.9K
14:45 1.72 1.72 1.72 1.72 158.0K
14:50 1.72 1.72 1.72 1.72 179.4K
14:55 1.72 1.72 1.72 1.72 651.9K
15:00 1.72 1.72 1.72 1.72 120.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available