ICBCCS SZSE Dividend

159905
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.78 1.78 12,390.2K
09:35 1.78 1.79 1.77 1.78 2,487.4K
09:40 1.78 1.78 1.77 1.77 2,761.5K
09:45 1.77 1.77 1.77 1.77 861.9K
09:50 1.77 1.77 1.77 1.77 795.9K
09:55 1.77 1.77 1.76 1.77 595.2K
10:00 1.76 1.77 1.76 1.77 870.9K
10:05 1.77 1.78 1.77 1.78 1,054.7K
10:10 1.78 1.78 1.77 1.78 551.9K
10:15 1.78 1.78 1.77 1.78 340.2K
10:20 1.78 1.78 1.77 1.77 517.1K
10:25 1.77 1.77 1.77 1.77 421.2K
10:30 1.78 1.78 1.78 1.78 6,296.1K
10:35 1.78 1.78 1.77 1.77 1,429.0K
10:40 1.77 1.77 1.77 1.77 265.2K
10:45 1.77 1.77 1.77 1.77 376.7K
10:50 1.77 1.77 1.77 1.77 418.1K
10:55 1.77 1.77 1.77 1.77 683.6K
11:00 1.77 1.77 1.77 1.77 149.2K
11:05 1.77 1.77 1.76 1.77 355.9K
11:10 1.77 1.77 1.77 1.77 298.8K
11:15 1.77 1.77 1.77 1.77 429.6K
11:20 1.77 1.77 1.77 1.77 705.4K
11:25 1.77 1.77 1.77 1.77 1,282.6K
11:30 1.77 1.77 1.77 1.77 0.5K
13:00 1.77 1.77 1.77 1.77 2,128.5K
13:05 1.77 1.77 1.77 1.77 3,946.5K
13:10 1.77 1.77 1.76 1.76 885.7K
13:15 1.76 1.76 1.76 1.76 290.0K
13:20 1.76 1.76 1.76 1.76 118.4K
13:25 1.76 1.76 1.76 1.76 18.8K
13:30 1.76 1.76 1.76 1.76 868.4K
13:35 1.76 1.76 1.76 1.76 288.5K
13:40 1.76 1.76 1.76 1.76 64.7K
13:45 1.76 1.76 1.76 1.76 462.6K
13:50 1.76 1.76 1.76 1.76 66.2K
13:55 1.76 1.76 1.76 1.76 87.9K
14:00 1.76 1.76 1.76 1.76 443.8K
14:05 1.76 1.76 1.75 1.76 1,170.7K
14:10 1.75 1.76 1.75 1.75 210.8K
14:15 1.76 1.76 1.75 1.75 571.2K
14:20 1.75 1.76 1.75 1.76 571.0K
14:25 1.76 1.76 1.76 1.76 123.9K
14:30 1.76 1.76 1.75 1.76 25,438.4K
14:35 1.75 1.76 1.75 1.75 32,776.9K
14:40 1.75 1.75 1.75 1.75 32,882.4K
14:45 1.75 1.75 1.75 1.75 29,036.8K
14:50 1.75 1.75 1.75 1.75 1,440.4K
14:55 1.75 1.75 1.75 1.75 737.0K
15:00 1.75 1.75 1.75 1.75 71.9K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available