ICBCCS SZSE Dividend

159905
🏛️ china →
1.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.66 1.67 1,992.2K
09:35 1.67 1.67 1.66 1.67 711.2K
09:40 1.67 1.67 1.67 1.67 825.3K
09:45 1.67 1.67 1.67 1.67 417.6K
09:50 1.67 1.67 1.67 1.67 1,598.7K
09:55 1.67 1.67 1.67 1.67 565.6K
10:00 1.67 1.67 1.67 1.67 539.0K
10:05 1.67 1.67 1.67 1.67 409.7K
10:10 1.67 1.67 1.67 1.67 134.0K
10:15 1.67 1.67 1.67 1.67 30.2K
10:20 1.67 1.67 1.67 1.67 117.5K
10:25 1.67 1.67 1.67 1.67 269.9K
10:30 1.67 1.67 1.67 1.67 1,382.0K
10:35 1.67 1.67 1.67 1.67 121.4K
10:40 1.67 1.67 1.67 1.67 544.4K
10:45 1.67 1.67 1.67 1.67 741.6K
10:50 1.67 1.67 1.67 1.67 219.2K
10:55 1.67 1.67 1.66 1.67 1,228.7K
11:00 1.66 1.67 1.66 1.66 1,048.0K
11:05 1.66 1.66 1.66 1.66 1,262.7K
11:10 1.66 1.66 1.66 1.66 1,619.5K
11:15 1.66 1.66 1.66 1.66 1,914.3K
11:20 1.66 1.66 1.66 1.66 1,667.4K
11:25 1.66 1.67 1.66 1.66 1,266.3K
13:00 1.66 1.67 1.66 1.67 1,372.6K
13:05 1.67 1.67 1.66 1.66 356.2K
13:10 1.66 1.66 1.66 1.66 72.0K
13:15 1.66 1.66 1.66 1.66 210.0K
13:20 1.66 1.66 1.66 1.66 427.0K
13:25 1.66 1.66 1.66 1.66 48.2K
13:30 1.66 1.66 1.66 1.66 1,088.5K
13:35 1.66 1.66 1.66 1.66 34.1K
13:40 1.66 1.66 1.66 1.66 170.9K
13:45 1.66 1.66 1.66 1.66 547.5K
13:50 1.66 1.66 1.66 1.66 3,839.7K
13:55 1.66 1.66 1.66 1.66 3,071.1K
14:00 1.66 1.66 1.66 1.66 412.5K
14:05 1.66 1.66 1.66 1.66 409.5K
14:10 1.66 1.66 1.66 1.66 865.4K
14:15 1.66 1.66 1.65 1.66 1,453.3K
14:20 1.66 1.66 1.65 1.66 113.8K
14:25 1.66 1.66 1.65 1.65 485.8K
14:30 1.65 1.66 1.65 1.65 749.2K
14:35 1.66 1.66 1.65 1.66 345.8K
14:40 1.66 1.66 1.66 1.66 706.7K
14:45 1.66 1.66 1.66 1.66 174.1K
14:50 1.66 1.66 1.65 1.66 398.1K
14:55 1.66 1.66 1.65 1.65 110.6K
15:00 1.65 1.65 1.65 1.65 503.5K
15:40 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available