1.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 288.2K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 462.4K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 925.5K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 332.6K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,082.9K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,100.1K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 468.2K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 1,070.8K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 450.0K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.62 | 319.5K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.62 | 309.7K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 99.2K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.61 | 798.9K |
| 10:35 | 1.61 | 1.62 | 1.61 | 1.62 | 419.2K |
| 10:40 | 1.61 | 1.62 | 1.61 | 1.62 | 347.4K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 2,564.3K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 1,515.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,764.6K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 113.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 214.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 142.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 110.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 145.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 91.9K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 423.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 776.7K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 224.7K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 27.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 535.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 14.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 47.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 154.7K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 851.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 16.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4,962.5K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6,802.2K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5,658.2K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 6,837.2K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6,121.3K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 6,547.3K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 5,522.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 6,494.3K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 6,098.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 6,619.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 5,834.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 69.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 162.9K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 108.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 19.7K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |