1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,723.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 377.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,391.5K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 335.1K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 199.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 725.9K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.62 | 257.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 204.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 646.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 799.9K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 123.5K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 452.0K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.62 | 926.5K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.62 | 176.5K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 494.5K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.63 | 92.4K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.63 | 1,463.2K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 173.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 428.1K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 97.1K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 181.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 70.4K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 71.6K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 2,822.4K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 2,637.4K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 119.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 144.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 286.3K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 248.1K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 74.8K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 290.8K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 99.0K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 1,561.6K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 280.9K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 657.6K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 83.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 491.4K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 700.2K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 292.1K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 70.4K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 282.8K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 97.1K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 587.3K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 715.7K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 93.1K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 462.5K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 588.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 53.2K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 86.0K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |