1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.65 | 1,420.1K |
| 09:35 | 1.65 | 1.66 | 1.65 | 1.66 | 415.8K |
| 09:40 | 1.66 | 1.66 | 1.65 | 1.65 | 343.4K |
| 09:45 | 1.65 | 1.66 | 1.65 | 1.65 | 969.1K |
| 09:50 | 1.65 | 1.66 | 1.65 | 1.65 | 306.3K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 5,038.2K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 8.0K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 33.2K |
| 10:10 | 1.66 | 1.66 | 1.65 | 1.66 | 117.3K |
| 10:15 | 1.66 | 1.66 | 1.65 | 1.66 | 732.1K |
| 10:20 | 1.66 | 1.66 | 1.65 | 1.66 | 409.9K |
| 10:25 | 1.66 | 1.66 | 1.65 | 1.66 | 16.7K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 707.5K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 68.9K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 12.0K |
| 10:45 | 1.66 | 1.66 | 1.65 | 1.66 | 119.9K |
| 10:50 | 1.65 | 1.66 | 1.65 | 1.65 | 199.0K |
| 10:55 | 1.65 | 1.65 | 1.65 | 1.65 | 196.4K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 182.1K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.66 | 135.8K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 637.4K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1,475.1K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 57.8K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 31.5K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1.8K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 1,719.2K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 111.8K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 255.1K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 114.9K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 90.9K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 462.8K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 110.1K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 72.4K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 18.8K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 512.2K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 290.2K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 598.9K |
| 14:00 | 1.66 | 1.66 | 1.66 | 1.66 | 274.3K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 23.3K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 152.0K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 161.0K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 345.7K |
| 14:25 | 1.66 | 1.66 | 1.66 | 1.66 | 55.2K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 947.4K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 510.4K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 840.1K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 768.9K |
| 14:50 | 1.66 | 1.66 | 1.66 | 1.66 | 961.6K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 327.0K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 16.6K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |