1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 211.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 412.9K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,195.9K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 873.5K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,555.0K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 2,307.4K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 1,850.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 449.1K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 602.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 24.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 435.7K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 382.5K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 1,918.2K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 311.8K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 378.0K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 541.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 634.3K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 145.7K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.62 | 1,499.1K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 1,086.5K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 288.5K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 888.3K |
| 11:20 | 1.62 | 1.63 | 1.62 | 1.63 | 657.9K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.62 | 14.4K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 255.7K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 3,731.8K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 38.1K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.62 | 14.1K |
| 13:20 | 1.63 | 1.63 | 1.62 | 1.62 | 121.1K |
| 13:25 | 1.62 | 1.63 | 1.62 | 1.63 | 7,524.0K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.63 | 79.0K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.63 | 102.6K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 911.0K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 69.8K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 95.8K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 25.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 83.2K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7.4K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 63.3K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 252.6K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 4,681.9K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 386.0K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 249.6K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 478.2K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 328.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 459.0K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 997.9K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 269.5K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 38.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |