1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.69 | 1.69 | 976.2K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 319.2K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 750.8K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.68 | 2,127.1K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.68 | 810.6K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2,042.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,924.6K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 6,438.2K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 226.7K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 322.6K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 397.9K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 689.0K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 352.7K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 726.7K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.68 | 551.4K |
| 10:45 | 1.67 | 1.68 | 1.67 | 1.68 | 436.9K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 298.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 331.7K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 443.3K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 138.2K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 326.3K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 130.5K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 498.1K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 77.5K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 328.1K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 59.1K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 497.3K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 280.3K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 390.6K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 516.9K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 897.8K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 773.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 655.7K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 576.9K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 989.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 222.7K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 230.5K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 125.4K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 333.5K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 393.0K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 395.2K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1,773.1K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.66 | 1,252.6K |
| 14:35 | 1.66 | 1.67 | 1.66 | 1.67 | 3,948.5K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 1,392.3K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 1,623.5K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 326.2K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 174.6K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 99.3K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |