1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 642.2K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 926.8K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1,974.8K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 554.2K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 42.9K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 48.4K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 65.9K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 42.3K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 164.3K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 150.6K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 93.4K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 80.5K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 23.7K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 23.1K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 259.4K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 13.6K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 72.8K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 196.0K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 297.2K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 71.1K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 189.3K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 49.4K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 1,131.9K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 84.5K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,790.3K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 199.8K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 24.2K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 914.0K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 22.3K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 37.3K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 104.9K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 445.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 14.1K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 16.2K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 88.3K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 18.4K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 520.9K |
| 14:05 | 1.67 | 1.68 | 1.67 | 1.68 | 479.3K |
| 14:10 | 1.68 | 1.68 | 1.67 | 1.68 | 276.4K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 808.3K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 67.6K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 648.5K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 19.5K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 70.7K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 245.1K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 305.6K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 149.6K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 36.3K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 68.5K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |