ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.70 1.70 344.1K
09:35 1.70 1.70 1.70 1.70 228.8K
09:40 1.70 1.71 1.70 1.70 622.6K
09:45 1.70 1.71 1.70 1.71 325.4K
09:50 1.71 1.71 1.71 1.71 435.6K
09:55 1.70 1.71 1.70 1.70 948.9K
10:00 1.70 1.71 1.70 1.71 78.3K
10:05 1.70 1.71 1.70 1.70 904.0K
10:10 1.71 1.71 1.70 1.70 303.6K
10:15 1.70 1.70 1.70 1.70 1,328.3K
10:20 1.70 1.70 1.70 1.70 998.5K
10:25 1.70 1.70 1.70 1.70 280.0K
10:30 1.70 1.70 1.70 1.70 81.2K
10:35 1.70 1.70 1.70 1.70 191.4K
10:40 1.70 1.70 1.70 1.70 1,296.8K
10:45 1.70 1.70 1.70 1.70 878.0K
10:50 1.70 1.70 1.70 1.70 54.3K
10:55 1.70 1.70 1.70 1.70 306.9K
11:00 1.70 1.70 1.70 1.70 466.2K
11:05 1.70 1.70 1.70 1.70 327.1K
11:10 1.70 1.70 1.70 1.70 219.9K
11:15 1.70 1.70 1.70 1.70 48.7K
11:20 1.70 1.70 1.70 1.70 14.2K
11:25 1.70 1.71 1.70 1.70 121.9K
13:00 1.71 1.71 1.71 1.71 1,922.4K
13:05 1.71 1.71 1.71 1.71 787.9K
13:10 1.71 1.71 1.70 1.70 628.3K
13:15 1.70 1.71 1.70 1.71 440.9K
13:20 1.71 1.71 1.70 1.70 225.9K
13:25 1.71 1.71 1.70 1.70 170.8K
13:30 1.70 1.71 1.70 1.71 55.0K
13:35 1.71 1.71 1.70 1.70 396.1K
13:40 1.70 1.71 1.70 1.71 57.9K
13:45 1.71 1.71 1.70 1.71 1,417.1K
13:50 1.71 1.71 1.70 1.71 58.3K
13:55 1.71 1.71 1.70 1.70 157.8K
14:00 1.70 1.71 1.70 1.71 396.4K
14:05 1.71 1.71 1.70 1.71 893.0K
14:10 1.71 1.71 1.70 1.70 98.0K
14:15 1.70 1.70 1.70 1.70 379.6K
14:20 1.70 1.70 1.70 1.70 479.8K
14:25 1.70 1.70 1.70 1.70 423.2K
14:30 1.70 1.71 1.70 1.70 372.8K
14:35 1.70 1.71 1.70 1.70 777.2K
14:40 1.70 1.71 1.70 1.71 128.4K
14:45 1.71 1.71 1.70 1.70 773.9K
14:50 1.70 1.70 1.70 1.70 116.4K
14:55 1.70 1.71 1.70 1.70 67.8K
15:00 1.70 1.70 1.70 1.70 30.7K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available