ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.72 1.71 1.71 310.3K
09:35 1.71 1.71 1.71 1.71 490.8K
09:40 1.71 1.71 1.71 1.71 749.8K
09:45 1.71 1.71 1.71 1.71 429.4K
09:50 1.71 1.71 1.71 1.71 1,595.4K
09:55 1.71 1.71 1.71 1.71 1,546.9K
10:00 1.71 1.71 1.71 1.71 102.3K
10:05 1.71 1.71 1.71 1.71 220.4K
10:10 1.71 1.71 1.71 1.71 410.6K
10:15 1.71 1.71 1.71 1.71 381.5K
10:20 1.71 1.71 1.71 1.71 1,197.6K
10:25 1.71 1.71 1.71 1.71 84.3K
10:30 1.71 1.71 1.71 1.71 319.6K
10:35 1.71 1.72 1.71 1.72 889.9K
10:40 1.72 1.72 1.72 1.72 720.6K
10:45 1.72 1.72 1.71 1.72 335.7K
10:50 1.72 1.72 1.72 1.72 399.9K
10:55 1.72 1.72 1.72 1.72 283.7K
11:00 1.72 1.72 1.72 1.72 1,148.5K
11:05 1.72 1.72 1.72 1.72 184.7K
11:10 1.72 1.72 1.72 1.72 299.0K
11:15 1.72 1.72 1.72 1.72 176.5K
11:20 1.72 1.72 1.72 1.72 219.4K
11:25 1.72 1.72 1.72 1.72 290.8K
13:00 1.72 1.72 1.72 1.72 1,193.4K
13:05 1.72 1.72 1.72 1.72 824.2K
13:10 1.72 1.72 1.72 1.72 1,593.4K
13:15 1.72 1.72 1.72 1.72 215.1K
13:20 1.72 1.72 1.72 1.72 297.5K
13:25 1.72 1.72 1.72 1.72 102.4K
13:30 1.72 1.72 1.72 1.72 103.8K
13:35 1.72 1.72 1.72 1.72 143.7K
13:40 1.72 1.72 1.72 1.72 116.0K
13:45 1.72 1.72 1.72 1.72 196.7K
13:50 1.72 1.72 1.72 1.72 101.9K
13:55 1.72 1.72 1.72 1.72 394.6K
14:00 1.72 1.72 1.72 1.72 356.1K
14:05 1.72 1.72 1.72 1.72 213.0K
14:10 1.72 1.72 1.72 1.72 87.2K
14:15 1.72 1.72 1.72 1.72 374.6K
14:20 1.72 1.72 1.72 1.72 98.6K
14:25 1.72 1.72 1.72 1.72 546.7K
14:30 1.72 1.72 1.72 1.72 61.1K
14:35 1.72 1.72 1.72 1.72 2,951.9K
14:40 1.72 1.72 1.72 1.72 746.8K
14:45 1.72 1.72 1.72 1.72 329.7K
14:50 1.72 1.72 1.72 1.72 314.3K
14:55 1.72 1.72 1.72 1.72 101.6K
15:00 1.72 1.72 1.72 1.72 2.6K
15:40 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available