ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.79 1.80 2,842.7K
09:35 1.80 1.80 1.79 1.80 592.1K
09:40 1.80 1.80 1.79 1.80 725.3K
09:45 1.79 1.80 1.79 1.79 562.8K
09:50 1.79 1.80 1.79 1.79 1,204.0K
09:55 1.79 1.79 1.79 1.79 332.5K
10:00 1.79 1.79 1.79 1.79 1,121.4K
10:05 1.79 1.79 1.78 1.79 149.8K
10:10 1.79 1.79 1.78 1.78 581.1K
10:15 1.78 1.79 1.78 1.79 1,079.2K
10:20 1.79 1.79 1.79 1.79 250.7K
10:25 1.79 1.79 1.78 1.78 309.5K
10:30 1.78 1.78 1.78 1.78 532.3K
10:35 1.78 1.78 1.78 1.78 255.4K
10:40 1.79 1.79 1.78 1.79 292.3K
10:45 1.79 1.79 1.79 1.79 929.9K
10:50 1.79 1.79 1.79 1.79 124.5K
10:55 1.79 1.79 1.78 1.78 301.5K
11:00 1.79 1.79 1.78 1.78 794.7K
11:05 1.78 1.78 1.78 1.78 1,578.4K
11:10 1.78 1.78 1.78 1.78 721.4K
11:15 1.78 1.78 1.78 1.78 707.2K
11:20 1.78 1.78 1.78 1.78 39.4K
11:25 1.78 1.78 1.78 1.78 302.7K
13:00 1.78 1.78 1.78 1.78 950.6K
13:05 1.78 1.78 1.78 1.78 329.5K
13:10 1.78 1.78 1.78 1.78 84.0K
13:15 1.78 1.78 1.78 1.78 54.2K
13:20 1.78 1.78 1.78 1.78 48.6K
13:25 1.78 1.78 1.78 1.78 108.6K
13:30 1.78 1.78 1.77 1.77 1,175.5K
13:35 1.77 1.77 1.77 1.77 602.5K
13:40 1.77 1.78 1.77 1.78 245.0K
13:45 1.77 1.77 1.77 1.77 631.1K
13:50 1.77 1.77 1.77 1.77 272.7K
13:55 1.77 1.77 1.77 1.77 147.8K
14:00 1.77 1.78 1.77 1.78 748.1K
14:05 1.78 1.78 1.78 1.78 138.4K
14:10 1.78 1.78 1.78 1.78 249.9K
14:15 1.78 1.78 1.78 1.78 854.7K
14:20 1.78 1.78 1.77 1.78 945.7K
14:25 1.78 1.78 1.78 1.78 185.6K
14:30 1.78 1.78 1.78 1.78 159.3K
14:35 1.78 1.78 1.78 1.78 679.7K
14:40 1.78 1.78 1.77 1.77 1,046.4K
14:45 1.77 1.77 1.77 1.77 238.4K
14:50 1.77 1.77 1.77 1.77 916.8K
14:55 1.77 1.77 1.77 1.77 245.2K
15:00 1.77 1.77 1.77 1.77 12.8K
15:40 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available