1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 482.8K |
| 09:35 | 1.80 | 1.81 | 1.80 | 1.80 | 979.1K |
| 09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 326.8K |
| 09:45 | 1.80 | 1.81 | 1.80 | 1.80 | 423.8K |
| 09:50 | 1.81 | 1.81 | 1.80 | 1.80 | 314.2K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 70.8K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 196.6K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 112.6K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 196.2K |
| 10:15 | 1.80 | 1.81 | 1.80 | 1.80 | 499.4K |
| 10:20 | 1.80 | 1.81 | 1.80 | 1.81 | 247.2K |
| 10:25 | 1.80 | 1.81 | 1.80 | 1.80 | 151.5K |
| 10:30 | 1.80 | 1.81 | 1.80 | 1.80 | 538.3K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 197.7K |
| 10:40 | 1.80 | 1.81 | 1.80 | 1.81 | 142.9K |
| 10:45 | 1.81 | 1.81 | 1.80 | 1.80 | 402.9K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 408.7K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 203.1K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 115.6K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 508.4K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 384.5K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 736.2K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 354.3K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 628.9K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 69.0K |
| 13:00 | 1.80 | 1.80 | 1.79 | 1.80 | 426.8K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 228.8K |
| 13:10 | 1.80 | 1.80 | 1.79 | 1.79 | 114.7K |
| 13:15 | 1.79 | 1.80 | 1.79 | 1.79 | 324.1K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 733.9K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 247.6K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 293.2K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 160.0K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 362.4K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 958.8K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 634.5K |
| 13:55 | 1.79 | 1.80 | 1.79 | 1.79 | 397.8K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 1,139.9K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 857.9K |
| 14:10 | 1.79 | 1.80 | 1.79 | 1.80 | 737.9K |
| 14:15 | 1.80 | 1.80 | 1.79 | 1.80 | 786.0K |
| 14:20 | 1.80 | 1.80 | 1.79 | 1.80 | 972.0K |
| 14:25 | 1.80 | 1.80 | 1.79 | 1.80 | 301.8K |
| 14:30 | 1.80 | 1.80 | 1.79 | 1.80 | 607.8K |
| 14:35 | 1.80 | 1.80 | 1.79 | 1.80 | 277.9K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 308.1K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 474.0K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 247.6K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 92.8K |
| 15:00 | 1.81 | 1.81 | 1.81 | 1.81 | 148.6K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0K |