1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.79 | 1.79 | 786.9K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 549.8K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 438.7K |
| 09:45 | 1.79 | 1.79 | 1.79 | 1.79 | 119.7K |
| 09:50 | 1.79 | 1.79 | 1.79 | 1.79 | 840.3K |
| 09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 201.8K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 286.4K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 450.0K |
| 10:10 | 1.79 | 1.80 | 1.79 | 1.80 | 505.5K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 320.1K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 724.3K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.78 | 713.4K |
| 10:30 | 1.78 | 1.79 | 1.78 | 1.79 | 280.9K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 521.7K |
| 10:40 | 1.79 | 1.79 | 1.78 | 1.78 | 314.5K |
| 10:45 | 1.78 | 1.78 | 1.78 | 1.78 | 1,293.9K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 508.3K |
| 10:55 | 1.78 | 1.79 | 1.78 | 1.78 | 1,399.1K |
| 11:00 | 1.79 | 1.79 | 1.78 | 1.79 | 318.8K |
| 11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 407.6K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 951.8K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 511.9K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1,215.0K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 488.1K |
| 13:00 | 1.79 | 1.79 | 1.79 | 1.79 | 456.8K |
| 13:05 | 1.79 | 1.79 | 1.79 | 1.79 | 919.5K |
| 13:10 | 1.79 | 1.79 | 1.79 | 1.79 | 381.8K |
| 13:15 | 1.79 | 1.79 | 1.79 | 1.79 | 214.2K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 215.3K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 113.8K |
| 13:30 | 1.79 | 1.79 | 1.79 | 1.79 | 159.1K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 322.0K |
| 13:40 | 1.79 | 1.79 | 1.79 | 1.79 | 160.8K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 141.2K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 142.2K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 227.5K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 188.9K |
| 14:05 | 1.79 | 1.80 | 1.79 | 1.79 | 333.4K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 524.8K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 216.2K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 470.5K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 269.4K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 173.5K |
| 14:35 | 1.79 | 1.79 | 1.79 | 1.79 | 256.8K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 105.1K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 1,487.8K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 1,285.5K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 25.5K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 75.5K |
| 15:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |