ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.78 1.78 1,178.9K
09:35 1.78 1.78 1.78 1.78 406.1K
09:40 1.78 1.78 1.78 1.78 769.6K
09:45 1.78 1.78 1.78 1.78 482.1K
09:50 1.78 1.78 1.78 1.78 702.6K
09:55 1.78 1.78 1.78 1.78 36.3K
10:00 1.78 1.78 1.78 1.78 348.1K
10:05 1.78 1.78 1.78 1.78 46.8K
10:10 1.78 1.79 1.78 1.79 389.7K
10:15 1.79 1.79 1.79 1.79 1,120.8K
10:20 1.79 1.79 1.79 1.79 309.7K
10:25 1.79 1.79 1.78 1.79 631.6K
10:30 1.79 1.79 1.78 1.78 702.6K
10:35 1.78 1.78 1.78 1.78 215.2K
10:40 1.78 1.78 1.78 1.78 65.2K
10:45 1.78 1.78 1.78 1.78 62.1K
10:50 1.78 1.78 1.78 1.78 218.1K
10:55 1.78 1.78 1.78 1.78 157.9K
11:00 1.78 1.78 1.78 1.78 189.0K
11:05 1.78 1.78 1.78 1.78 201.7K
11:10 1.78 1.78 1.78 1.78 498.9K
11:15 1.78 1.78 1.78 1.78 78.0K
11:20 1.78 1.78 1.78 1.78 79.5K
11:25 1.78 1.78 1.78 1.78 142.2K
11:30 1.78 1.78 1.78 1.78 6.8K
13:00 1.78 1.78 1.78 1.78 457.4K
13:05 1.78 1.78 1.78 1.78 386.3K
13:10 1.78 1.78 1.78 1.78 800.6K
13:15 1.78 1.78 1.78 1.78 50.1K
13:20 1.78 1.78 1.78 1.78 218.2K
13:25 1.78 1.78 1.77 1.77 695.9K
13:30 1.77 1.78 1.77 1.77 255.5K
13:35 1.77 1.78 1.77 1.77 377.6K
13:40 1.77 1.78 1.77 1.77 247.6K
13:45 1.77 1.77 1.77 1.77 821.7K
13:50 1.77 1.77 1.77 1.77 180.9K
13:55 1.77 1.77 1.77 1.77 236.3K
14:00 1.77 1.77 1.77 1.77 526.4K
14:05 1.77 1.77 1.76 1.76 1,719.4K
14:10 1.76 1.76 1.76 1.76 528.4K
14:15 1.76 1.77 1.76 1.76 869.9K
14:20 1.76 1.76 1.76 1.76 356.4K
14:25 1.76 1.76 1.76 1.76 584.1K
14:30 1.76 1.76 1.76 1.76 472.5K
14:35 1.76 1.76 1.75 1.75 630.1K
14:40 1.75 1.75 1.75 1.75 684.0K
14:45 1.75 1.76 1.75 1.76 453.6K
14:50 1.76 1.76 1.76 1.76 927.4K
14:55 1.76 1.76 1.76 1.76 289.1K
15:00 1.76 1.76 1.76 1.76 18.9K
15:40 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available