ICBCCS SZSE Dividend

159905
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.75 265.3K
09:35 1.75 1.75 1.75 1.75 284.9K
09:40 1.75 1.75 1.75 1.75 297.4K
09:45 1.76 1.76 1.76 1.76 306.3K
09:50 1.76 1.76 1.76 1.76 268.7K
09:55 1.76 1.76 1.75 1.75 443.7K
10:00 1.75 1.76 1.75 1.75 711.1K
10:05 1.75 1.75 1.75 1.75 181.4K
10:10 1.75 1.75 1.74 1.75 947.8K
10:15 1.75 1.75 1.75 1.75 176.0K
10:20 1.75 1.75 1.74 1.74 240.0K
10:25 1.74 1.74 1.74 1.74 778.0K
10:30 1.74 1.74 1.74 1.74 991.6K
10:35 1.74 1.74 1.74 1.74 402.0K
10:40 1.74 1.74 1.74 1.74 1,049.3K
10:45 1.75 1.75 1.74 1.74 146.9K
10:50 1.74 1.74 1.74 1.74 355.9K
10:55 1.74 1.74 1.74 1.74 502.3K
11:00 1.74 1.74 1.74 1.74 78.9K
11:05 1.74 1.74 1.74 1.74 240.2K
11:10 1.74 1.74 1.74 1.74 317.8K
11:15 1.74 1.74 1.73 1.74 264.2K
11:20 1.74 1.74 1.73 1.73 207.4K
11:25 1.73 1.73 1.73 1.73 141.5K
13:00 1.73 1.74 1.73 1.73 353.5K
13:05 1.73 1.73 1.73 1.73 267.1K
13:10 1.73 1.74 1.73 1.74 164.9K
13:15 1.74 1.74 1.74 1.74 314.6K
13:20 1.74 1.74 1.74 1.74 88.2K
13:25 1.74 1.74 1.74 1.74 168.6K
13:30 1.74 1.74 1.74 1.74 2,468.8K
13:35 1.74 1.74 1.74 1.74 113.2K
13:40 1.74 1.74 1.74 1.74 108.4K
13:45 1.74 1.74 1.74 1.74 125.9K
13:50 1.74 1.74 1.74 1.74 305.5K
13:55 1.74 1.74 1.74 1.74 265.7K
14:00 1.74 1.74 1.74 1.74 410.0K
14:05 1.74 1.74 1.74 1.74 150.3K
14:10 1.74 1.74 1.74 1.74 344.5K
14:15 1.74 1.74 1.74 1.74 981.5K
14:20 1.74 1.74 1.74 1.74 174.3K
14:25 1.74 1.74 1.74 1.74 165.2K
14:30 1.74 1.74 1.74 1.74 71.9K
14:35 1.74 1.74 1.74 1.74 33.4K
14:40 1.74 1.74 1.74 1.74 37.6K
14:45 1.74 1.75 1.74 1.75 624.8K
14:50 1.75 1.75 1.75 1.75 3,400.0K
14:55 1.75 1.75 1.75 1.75 186.2K
15:00 1.75 1.75 1.75 1.75 12.5K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available