1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 53.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.3K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.5K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 23.2K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 44.3K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 110.0K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 14.4K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |