1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 44.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 527.4K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 151.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 850.0K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 110.3K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 49.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 61.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |