1.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.10 | 131.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 253.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 40.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 32.6K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 81.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 58.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 75.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 149.4K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 60.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 75.3K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 230.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 33.9K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |