ICBCCS SZSE Internet of Things 50

159709
🏛️ china →
1.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 15.0K
09:35 1.14 1.15 1.14 1.15 32.5K
09:40 1.15 1.15 1.14 1.15 10.7K
09:45 1.15 1.15 1.15 1.15 27.0K
09:50 1.15 1.15 1.15 1.15 117.3K
09:55 1.15 1.15 1.15 1.15 21.5K
10:00 1.15 1.15 1.15 1.15 243.5K
10:05 1.15 1.15 1.15 1.15 8.8K
10:10 1.15 1.15 1.15 1.15 1.6K
10:15 1.15 1.16 1.15 1.16 11.9K
10:20 1.16 1.16 1.16 1.16 109.9K
10:25 1.16 1.16 1.16 1.16 58.7K
10:35 1.16 1.16 1.16 1.16 5.3K
10:40 1.16 1.16 1.16 1.16 30.2K
10:45 1.16 1.17 1.16 1.16 46.6K
10:50 1.17 1.17 1.17 1.17 53.8K
11:00 1.16 1.16 1.16 1.16 15.4K
11:05 1.16 1.17 1.16 1.17 7.1K
11:10 1.17 1.17 1.17 1.17 67.1K
11:15 1.17 1.17 1.17 1.17 82.7K
11:25 1.17 1.17 1.17 1.17 137.2K
13:00 1.17 1.17 1.17 1.17 73.3K
13:05 1.18 1.18 1.18 1.18 53.2K
13:10 1.18 1.18 1.18 1.18 23.6K
13:15 1.18 1.18 1.18 1.18 1,211.9K
13:20 1.18 1.18 1.17 1.17 12.5K
13:25 1.18 1.18 1.18 1.18 9.8K
13:30 1.18 1.18 1.18 1.18 0.1K
13:40 1.18 1.18 1.18 1.18 6.0K
13:50 1.17 1.17 1.17 1.17 53.4K
13:55 1.18 1.18 1.18 1.18 11.0K
14:00 1.18 1.18 1.18 1.18 9.1K
14:05 1.18 1.18 1.18 1.18 101.8K
14:10 1.18 1.18 1.18 1.18 40.0K
14:20 1.18 1.18 1.18 1.18 14.1K
14:25 1.18 1.18 1.18 1.18 73.3K
14:30 1.18 1.18 1.18 1.18 21.5K
14:35 1.18 1.18 1.18 1.18 8.5K
14:40 1.18 1.18 1.18 1.18 49.5K
14:45 1.18 1.18 1.18 1.18 26.8K
14:50 1.18 1.19 1.18 1.19 776.4K
14:55 1.19 1.19 1.19 1.19 1.5K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available