Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
i-Control
1402
🏛️
hong-kong
→
0.25
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.70
2015-05-27
Historical Low
0.14
2024-02-20
Volume Extremes
Volume Peak
461.4M
2015-07-20
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
26.5%
Start: 2015-05-27
Fall Proportion
29.6%
Total2385Trading Days
Daily Change Extremes
Max Daily Gain
+37.78%
2024-01-11
Max Daily Loss
-62.23%
2015-07-08
Monthly Change Extremes
Max Monthly Gain
+40.00%
2021-02
Max Monthly Loss
-86.72%
2015-07
Related Stocks
PT International
0372
0.1650
China Netcom Tech
8071
0.0230
Hong Kong Shanghai Alliance
1001
0.3900
Yichang Hec Changjiang Pharma
1558
15.8800
YNBY International
0030
0.2550
Century Energy International Holdings
8132
0.0780
Sunfonda
1771
0.3150
Pangaea Connectivity Technology
1473
0.5000
Jiumaojiu Int
9922
2.0400
Central China
9983
0.9600
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930