Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
i-Control
1402
🏛️
hong-kong
→
0.25
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6.70
2015-05-27
Historical Low
0.14
2024-02-20
Volume Extremes
Volume Peak
461.4M
2015-07-20
Volume Low
-
2025-01-07
Data Statistics
Rise Proportion
26.5%
Start: 2015-05-27
Fall Proportion
29.6%
Total2385Trading Days
Daily Change Extremes
Max Daily Gain
+37.78%
2024-01-11
Max Daily Loss
-62.23%
2015-07-08
Monthly Change Extremes
Max Monthly Gain
+40.00%
2021-02
Max Monthly Loss
-86.72%
2015-07
Related Stocks
C.banner Intl
1028
0.2050
China Qinfa
0866
3.1000
CASH Financial Services
0510
0.6600
YGM Trading
0375
1.3800
China Huirong Financial
1290
0.6600
Alibaba Health Information Tech
0241
6.5400
Omnibridge
8462
0.0990
Zero2Ipo
1945
1.2900
Future Bright Mining
2212
0.2270
China Biotech Services Holdings
8037
1.0100
Hot Stocks
Alco
0328
9.5000
Millennium Pacific Group Holdings
8147
0.6200
Minmetals Land
0230
0.4900
Sino Golf
0361
0.0900
Future Bright Mining
2212
0.2270
Lapco
8472
0.6700
Megain Holding
6939
0.6000
Golden Wheel Tiandi
1232
0.8000
Imperium Group Global
0776
1.1700
JIN MI Fang Holdings
8300
0.0730