3,295.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,415.00 | 2,450.00 | 2,415.00 | 2,449.00 | 3.2K |
| 09:05 | 2,449.00 | 2,452.00 | 2,449.00 | 2,452.00 | 0.2K |
| 09:10 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 09:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 09:20 | 2,444.00 | 2,444.00 | 2,443.00 | 2,443.00 | 0.5K |
| 09:30 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 3.4K |
| 09:35 | 2,455.00 | 2,460.00 | 2,455.00 | 2,460.00 | 0.9K |
| 09:40 | 2,464.00 | 2,473.00 | 2,464.00 | 2,473.00 | 1.8K |
| 10:10 | 2,450.00 | 2,451.00 | 2,450.00 | 2,451.00 | 1.1K |
| 10:25 | 2,447.00 | 2,448.00 | 2,447.00 | 2,448.00 | 0.6K |
| 10:30 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:40 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 11:05 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.4K |
| 11:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 12:30 | 2,445.00 | 2,445.00 | 2,443.00 | 2,443.00 | 0.3K |
| 12:35 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.4K |
| 12:50 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 13:05 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 13:50 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 13:55 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 14:05 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:25 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 14:55 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 15:05 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 15:10 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 15:15 | 2,436.00 | 2,441.00 | 2,436.00 | 2,441.00 | 0.2K |
| 15:20 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.3K |
| 15:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 1.2K |