3,295.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.3K |
| 09:05 | 2,400.00 | 2,402.00 | 2,396.00 | 2,396.00 | 0.8K |
| 09:40 | 2,390.00 | 2,390.00 | 2,386.00 | 2,390.00 | 0.5K |
| 10:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:40 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.5K |
| 11:00 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 11:10 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 12:30 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.3K |
| 14:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 15:15 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 15:20 | 2,408.00 | 2,408.00 | 2,399.00 | 2,399.00 | 1.8K |
| 15:30 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |