Idea Consultants

9768
🏛️ japan →
3,295.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,601.00 2,601.00 2,601.00 2,601.00 1.6K
09:20 2,602.00 2,602.00 2,600.00 2,600.00 1.1K
09:25 2,611.00 2,611.00 2,601.00 2,601.00 1.1K
09:35 2,601.00 2,601.00 2,601.00 2,601.00 0.2K
09:50 2,598.00 2,598.00 2,598.00 2,598.00 0.5K
10:00 2,594.00 2,594.00 2,590.00 2,590.00 0.4K
10:25 2,599.00 2,604.00 2,599.00 2,603.00 0.8K
10:35 2,605.00 2,605.00 2,605.00 2,605.00 0.4K
10:55 2,615.00 2,616.00 2,615.00 2,616.00 0.5K
11:05 2,609.00 2,611.00 2,609.00 2,609.00 0.8K
11:10 2,605.00 2,605.00 2,605.00 2,605.00 0.1K
11:15 2,627.00 2,627.00 2,627.00 2,627.00 5.4K
11:20 2,628.00 2,628.00 2,628.00 2,628.00 0.2K
12:30 2,645.00 2,648.00 2,620.00 2,638.00 3.4K
12:35 2,642.00 2,642.00 2,642.00 2,642.00 0.1K
12:40 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
12:55 2,633.00 2,657.00 2,633.00 2,657.00 2.9K
13:05 2,647.00 2,647.00 2,639.00 2,639.00 1.3K
13:15 2,637.00 2,637.00 2,637.00 2,637.00 0.3K
13:30 2,630.00 2,630.00 2,630.00 2,630.00 0.5K
13:45 2,636.00 2,637.00 2,636.00 2,637.00 0.4K
13:50 2,633.00 2,633.00 2,633.00 2,633.00 1.0K
14:00 2,629.00 2,633.00 2,628.00 2,633.00 1.7K
14:05 2,630.00 2,633.00 2,630.00 2,633.00 0.7K
14:15 2,631.00 2,631.00 2,631.00 2,631.00 0.3K
14:45 2,628.00 2,628.00 2,622.00 2,622.00 1.7K
14:50 2,621.00 2,621.00 2,621.00 2,621.00 0.1K
15:00 2,621.00 2,625.00 2,621.00 2,625.00 0.3K
15:10 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
15:15 2,630.00 2,633.00 2,630.00 2,633.00 0.3K
15:20 2,635.00 2,635.00 2,635.00 2,635.00 0.8K
15:30 2,622.00 2,622.00 2,622.00 2,622.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available