3,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,675.00 | 2,675.00 | 2,663.00 | 2,663.00 | 0.6K |
| 09:10 | 2,655.00 | 2,663.00 | 2,655.00 | 2,663.00 | 0.2K |
| 09:15 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 0.5K |
| 09:35 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 0.1K |
| 09:40 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.7K |
| 09:45 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.3K |
| 10:00 | 2,654.00 | 2,654.00 | 2,654.00 | 2,654.00 | 0.1K |
| 10:10 | 2,647.00 | 2,647.00 | 2,636.00 | 2,636.00 | 0.9K |
| 10:15 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 10:20 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.1K |
| 11:05 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 11:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.4K |
| 11:15 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 1.2K |
| 11:20 | 2,642.00 | 2,643.00 | 2,642.00 | 2,643.00 | 0.5K |
| 12:30 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 12:40 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.3K |
| 12:50 | 2,644.00 | 2,647.00 | 2,644.00 | 2,647.00 | 0.4K |
| 13:15 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.2K |
| 13:30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 13:45 | 2,644.00 | 2,644.00 | 2,643.00 | 2,643.00 | 0.9K |
| 13:55 | 2,640.00 | 2,640.00 | 2,637.00 | 2,637.00 | 0.7K |
| 14:10 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.5K |
| 14:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 14:20 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 14:35 | 2,633.00 | 2,633.00 | 2,631.00 | 2,631.00 | 0.2K |
| 15:05 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 15:10 | 2,636.00 | 2,638.00 | 2,636.00 | 2,638.00 | 0.2K |
| 15:15 | 2,636.00 | 2,636.00 | 2,631.00 | 2,631.00 | 0.5K |
| 15:30 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 8.5K |