3,285.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,619.00 | 2,625.00 | 2,615.00 | 2,625.00 | 3.1K |
| 09:05 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.1K |
| 09:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.5K |
| 09:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.6K |
| 09:20 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.1K |
| 09:25 | 2,635.00 | 2,635.00 | 2,631.00 | 2,631.00 | 1.0K |
| 09:30 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 09:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 09:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 10:15 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.3K |
| 10:30 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 10:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 10:40 | 2,640.00 | 2,644.00 | 2,640.00 | 2,644.00 | 0.4K |
| 10:45 | 2,641.00 | 2,646.00 | 2,641.00 | 2,646.00 | 0.5K |
| 11:05 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.1K |
| 11:10 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.4K |
| 11:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:30 | 2,660.00 | 2,667.00 | 2,660.00 | 2,667.00 | 0.6K |
| 12:35 | 2,663.00 | 2,667.00 | 2,657.00 | 2,657.00 | 0.8K |
| 12:40 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 12:45 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.5K |
| 13:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.4K |
| 13:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1.8K |
| 14:00 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 1.0K |
| 14:05 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.4K |
| 14:25 | 2,659.00 | 2,659.00 | 2,659.00 | 2,659.00 | 1.0K |
| 14:35 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.6K |
| 15:05 | 2,655.00 | 2,656.00 | 2,655.00 | 2,655.00 | 1.7K |
| 15:15 | 2,653.00 | 2,653.00 | 2,651.00 | 2,653.00 | 0.9K |
| 15:20 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.3K |
| 15:30 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.4K |