3,295.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.4K |
| 09:10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 09:20 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 09:35 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 10:00 | 2,615.00 | 2,624.00 | 2,615.00 | 2,624.00 | 0.8K |
| 10:05 | 2,624.00 | 2,624.00 | 2,622.00 | 2,622.00 | 0.4K |
| 10:35 | 2,616.00 | 2,624.00 | 2,611.00 | 2,624.00 | 0.7K |
| 12:30 | 2,626.00 | 2,634.00 | 2,626.00 | 2,634.00 | 1.0K |
| 12:35 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.4K |
| 13:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 13:40 | 2,633.00 | 2,633.00 | 2,628.00 | 2,628.00 | 0.6K |
| 13:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 14:45 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.3K |
| 15:15 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 15:20 | 2,628.00 | 2,640.00 | 2,628.00 | 2,640.00 | 0.2K |
| 15:30 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.3K |