Idea Consultants

9768
🏛️ japan →
3,285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,650.00 2,655.00 2,650.00 2,650.00 1.7K
09:05 2,660.00 2,665.00 2,660.00 2,665.00 1.7K
09:10 2,665.00 2,665.00 2,665.00 2,665.00 0.5K
09:15 2,654.00 2,654.00 2,650.00 2,650.00 0.5K
09:20 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
09:30 2,659.00 2,659.00 2,659.00 2,659.00 0.3K
09:35 2,660.00 2,660.00 2,660.00 2,660.00 2.2K
09:45 2,647.00 2,647.00 2,647.00 2,647.00 1.4K
09:55 2,643.00 2,643.00 2,640.00 2,640.00 0.4K
10:00 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
10:05 2,626.00 2,626.00 2,626.00 2,626.00 0.7K
10:35 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
10:45 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
11:00 2,635.00 2,635.00 2,635.00 2,635.00 0.3K
11:25 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
12:30 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
12:35 2,651.00 2,651.00 2,651.00 2,651.00 3.0K
12:40 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
12:45 2,639.00 2,639.00 2,639.00 2,639.00 0.5K
12:50 2,650.00 2,651.00 2,650.00 2,651.00 1.8K
12:55 2,650.00 2,650.00 2,650.00 2,650.00 0.9K
13:05 2,650.00 2,650.00 2,649.00 2,649.00 1.0K
13:20 2,652.00 2,652.00 2,652.00 2,652.00 0.2K
13:25 2,648.00 2,648.00 2,648.00 2,648.00 0.5K
14:05 2,647.00 2,647.00 2,647.00 2,647.00 0.1K
14:35 2,643.00 2,643.00 2,643.00 2,643.00 0.5K
14:45 2,642.00 2,642.00 2,642.00 2,642.00 0.2K
14:50 2,647.00 2,647.00 2,647.00 2,647.00 1.3K
14:55 2,647.00 2,647.00 2,647.00 2,647.00 0.6K
15:05 2,646.00 2,646.00 2,645.00 2,645.00 1.0K
15:15 2,646.00 2,647.00 2,646.00 2,647.00 0.4K
15:30 2,654.00 2,654.00 2,654.00 2,654.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available