Idea Consultants

9768
🏛️ japan →
3,285.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,695.00 2,695.00 2,688.00 2,695.00 1.5K
09:05 2,695.00 2,695.00 2,695.00 2,695.00 0.2K
09:10 2,700.00 2,700.00 2,700.00 2,700.00 1.0K
09:15 2,696.00 2,696.00 2,696.00 2,696.00 0.2K
09:20 2,694.00 2,716.00 2,694.00 2,707.00 3.7K
09:25 2,705.00 2,705.00 2,688.00 2,693.00 5.0K
09:30 2,694.00 2,694.00 2,690.00 2,691.00 1.5K
09:35 2,689.00 2,689.00 2,689.00 2,689.00 0.6K
09:45 2,700.00 2,707.00 2,696.00 2,696.00 2.8K
09:50 2,700.00 2,700.00 2,697.00 2,697.00 0.2K
10:05 2,716.00 2,716.00 2,716.00 2,716.00 0.1K
10:45 2,705.00 2,705.00 2,705.00 2,705.00 0.2K
10:55 2,705.00 2,705.00 2,705.00 2,705.00 0.2K
11:15 2,705.00 2,705.00 2,702.00 2,702.00 0.3K
11:25 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
11:30 2,711.00 2,711.00 2,711.00 2,711.00 0.1K
12:30 2,703.00 2,703.00 2,703.00 2,703.00 0.8K
12:35 2,702.00 2,702.00 2,700.00 2,700.00 2.0K
12:40 2,706.00 2,706.00 2,706.00 2,706.00 0.1K
13:05 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
13:20 2,689.00 2,689.00 2,681.00 2,681.00 1.4K
13:25 2,706.00 2,706.00 2,704.00 2,704.00 3.0K
13:30 2,702.00 2,702.00 2,702.00 2,702.00 1.1K
13:35 2,702.00 2,702.00 2,702.00 2,702.00 0.1K
13:40 2,698.00 2,698.00 2,698.00 2,698.00 0.4K
13:50 2,691.00 2,691.00 2,691.00 2,691.00 0.3K
14:00 2,698.00 2,698.00 2,698.00 2,698.00 1.0K
14:15 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
14:45 2,700.00 2,700.00 2,700.00 2,700.00 0.1K
14:50 2,705.00 2,705.00 2,705.00 2,705.00 0.7K
15:15 2,705.00 2,705.00 2,705.00 2,705.00 0.3K
15:20 2,703.00 2,703.00 2,703.00 2,703.00 0.1K
15:30 2,703.00 2,703.00 2,703.00 2,703.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available