3,275.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.8K |
| 09:20 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.2K |
| 09:35 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 09:45 | 2,706.00 | 2,706.00 | 2,704.00 | 2,704.00 | 0.2K |
| 10:00 | 2,700.00 | 2,700.00 | 2,690.00 | 2,690.00 | 1.3K |
| 10:05 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 1.2K |
| 10:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.3K |
| 10:20 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 10:35 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.1K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:50 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 1.0K |
| 11:00 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.2K |
| 11:15 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 12:30 | 2,697.00 | 2,697.00 | 2,692.00 | 2,692.00 | 1.4K |
| 12:35 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 1.2K |
| 12:40 | 2,698.00 | 2,700.00 | 2,698.00 | 2,700.00 | 0.5K |
| 12:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:10 | 2,700.00 | 2,704.00 | 2,700.00 | 2,704.00 | 0.6K |
| 13:30 | 2,698.00 | 2,698.00 | 2,695.00 | 2,695.00 | 0.6K |
| 13:45 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.9K |
| 14:00 | 2,695.00 | 2,695.00 | 2,692.00 | 2,692.00 | 0.2K |
| 14:15 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.1K |
| 14:20 | 2,694.00 | 2,695.00 | 2,694.00 | 2,695.00 | 0.8K |
| 14:30 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.3K |
| 14:45 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.2K |
| 14:55 | 2,695.00 | 2,695.00 | 2,690.00 | 2,690.00 | 0.4K |
| 15:00 | 2,687.00 | 2,687.00 | 2,684.00 | 2,684.00 | 0.8K |
| 15:05 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.2K |
| 15:15 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 1.0K |
| 15:20 | 2,691.00 | 2,691.00 | 2,681.00 | 2,681.00 | 1.0K |
| 15:30 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 1.0K |