Idea Consultants

9768
🏛️ japan →
3,275.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
09:10 2,676.00 2,676.00 2,676.00 2,676.00 0.2K
09:15 2,676.00 2,676.00 2,676.00 2,676.00 0.1K
09:30 2,699.00 2,699.00 2,699.00 2,699.00 1.0K
10:00 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
10:05 2,679.00 2,679.00 2,679.00 2,679.00 0.1K
10:35 2,695.00 2,695.00 2,679.00 2,679.00 0.2K
10:50 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
12:30 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
12:35 2,687.00 2,687.00 2,687.00 2,687.00 0.2K
12:45 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
12:50 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
13:40 2,686.00 2,686.00 2,686.00 2,686.00 0.1K
14:10 2,685.00 2,685.00 2,685.00 2,685.00 0.3K
14:40 2,700.00 2,700.00 2,700.00 2,700.00 1.5K
14:45 2,703.00 2,703.00 2,703.00 2,703.00 0.1K
15:05 2,682.00 2,682.00 2,682.00 2,682.00 3.0K
15:10 2,695.00 2,695.00 2,695.00 2,695.00 0.9K
15:30 2,689.00 2,689.00 2,689.00 2,689.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available