3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,705.00 | 2,720.00 | 2,695.00 | 2,695.00 | 1.3K |
| 09:10 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.2K |
| 09:15 | 2,700.00 | 2,700.00 | 2,696.00 | 2,696.00 | 0.9K |
| 09:20 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.2K |
| 09:50 | 2,696.00 | 2,696.00 | 2,691.00 | 2,691.00 | 0.3K |
| 10:10 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 10:15 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 10:35 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 10:50 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.5K |
| 11:10 | 2,690.00 | 2,690.00 | 2,689.00 | 2,689.00 | 0.4K |
| 12:30 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.2K |
| 13:00 | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.1K |
| 13:05 | 2,714.00 | 2,714.00 | 2,707.00 | 2,707.00 | 0.4K |
| 13:25 | 2,708.00 | 2,708.00 | 2,708.00 | 2,708.00 | 0.1K |
| 13:45 | 2,714.00 | 2,717.00 | 2,709.00 | 2,717.00 | 1.1K |
| 14:00 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.1K |
| 14:10 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 0.4K |
| 14:15 | 2,720.00 | 2,727.00 | 2,720.00 | 2,727.00 | 1.5K |
| 14:30 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.2K |
| 14:35 | 2,721.00 | 2,724.00 | 2,721.00 | 2,724.00 | 0.2K |
| 14:40 | 2,727.00 | 2,732.00 | 2,725.00 | 2,725.00 | 1.1K |
| 14:50 | 2,725.00 | 2,725.00 | 2,722.00 | 2,722.00 | 0.2K |
| 14:55 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 15:00 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 15:05 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.2K |
| 15:10 | 2,730.00 | 2,733.00 | 2,730.00 | 2,733.00 | 3.8K |
| 15:15 | 2,734.00 | 2,734.00 | 2,728.00 | 2,728.00 | 0.5K |
| 15:30 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 1.0K |