Idea Consultants

9768
🏛️ japan →
3,275.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,713.00 2,713.00 2,712.00 2,712.00 0.6K
09:05 2,701.00 2,701.00 2,701.00 2,701.00 0.9K
09:50 2,718.00 2,718.00 2,718.00 2,718.00 0.8K
09:55 2,737.00 2,737.00 2,737.00 2,737.00 0.1K
10:05 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
10:40 2,718.00 2,718.00 2,718.00 2,718.00 0.1K
10:55 2,728.00 2,728.00 2,728.00 2,728.00 0.1K
12:30 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
12:45 2,723.00 2,723.00 2,723.00 2,723.00 0.1K
12:55 2,710.00 2,710.00 2,710.00 2,710.00 1.0K
15:05 2,727.00 2,727.00 2,727.00 2,727.00 0.1K
15:10 2,740.00 2,748.00 2,727.00 2,727.00 1.2K
15:20 2,727.00 2,727.00 2,727.00 2,727.00 0.3K
15:30 2,715.00 2,715.00 2,715.00 2,715.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available