Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,964.00 2,965.00 2,943.00 2,943.00 9.3K
09:05 2,946.00 2,946.00 2,946.00 2,946.00 0.6K
09:10 2,950.00 2,950.00 2,926.00 2,926.00 1.8K
09:15 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
09:20 2,917.00 2,917.00 2,915.00 2,915.00 0.9K
09:25 2,915.00 2,915.00 2,908.00 2,908.00 1.0K
09:35 2,918.00 2,919.00 2,918.00 2,919.00 1.2K
09:40 2,927.00 2,933.00 2,916.00 2,916.00 1.1K
10:15 2,922.00 2,922.00 2,922.00 2,922.00 0.1K
10:25 2,915.00 2,915.00 2,915.00 2,915.00 0.5K
10:50 2,915.00 2,915.00 2,915.00 2,915.00 0.9K
10:55 2,922.00 2,922.00 2,922.00 2,922.00 0.5K
11:05 2,922.00 2,922.00 2,922.00 2,922.00 0.1K
11:10 2,922.00 2,922.00 2,922.00 2,922.00 0.1K
11:25 2,922.00 2,922.00 2,912.00 2,912.00 0.4K
12:30 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
12:50 2,918.00 2,918.00 2,912.00 2,912.00 0.4K
12:55 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
13:00 2,922.00 2,922.00 2,922.00 2,922.00 1.0K
13:10 2,933.00 2,933.00 2,927.00 2,927.00 0.2K
13:15 2,922.00 2,922.00 2,918.00 2,918.00 0.6K
13:40 2,915.00 2,915.00 2,915.00 2,915.00 0.1K
13:50 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
14:00 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
14:05 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
14:20 2,923.00 2,923.00 2,916.00 2,916.00 0.3K
14:40 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:55 2,919.00 2,919.00 2,919.00 2,919.00 0.3K
15:00 2,919.00 2,919.00 2,919.00 2,919.00 0.3K
15:15 2,924.00 2,924.00 2,924.00 2,924.00 0.1K
15:20 2,924.00 2,924.00 2,918.00 2,918.00 0.8K
15:30 2,927.00 2,927.00 2,927.00 2,927.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available