3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,720.00 | 2,738.00 | 2,720.00 | 2,737.00 | 3.6K |
| 09:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 09:40 | 2,738.00 | 2,740.00 | 2,738.00 | 2,740.00 | 0.4K |
| 09:55 | 2,734.00 | 2,740.00 | 2,734.00 | 2,740.00 | 0.5K |
| 10:10 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:15 | 2,739.00 | 2,739.00 | 2,739.00 | 2,739.00 | 0.1K |
| 10:35 | 2,731.00 | 2,731.00 | 2,728.00 | 2,728.00 | 0.4K |
| 10:50 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 11:00 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 11:10 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.2K |
| 11:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 12:30 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 1.5K |
| 12:35 | 2,727.00 | 2,730.00 | 2,727.00 | 2,730.00 | 0.2K |
| 12:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 12:50 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 13:00 | 2,739.00 | 2,740.00 | 2,735.00 | 2,735.00 | 1.2K |
| 13:05 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 14:00 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 14:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 14:10 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.1K |
| 14:20 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 14:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 14:45 | 2,733.00 | 2,733.00 | 2,733.00 | 2,733.00 | 0.1K |
| 14:55 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 15:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 15:15 | 2,730.00 | 2,731.00 | 2,726.00 | 2,726.00 | 0.6K |
| 15:20 | 2,724.00 | 2,732.00 | 2,724.00 | 2,732.00 | 0.5K |
| 15:30 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 0.7K |