3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 5.7K |
| 09:05 | 2,708.00 | 2,708.00 | 2,705.00 | 2,705.00 | 0.6K |
| 09:10 | 2,703.00 | 2,703.00 | 2,698.00 | 2,698.00 | 0.8K |
| 09:20 | 2,694.00 | 2,694.00 | 2,688.00 | 2,688.00 | 1.1K |
| 09:25 | 2,687.00 | 2,687.00 | 2,683.00 | 2,683.00 | 1.1K |
| 09:35 | 2,683.00 | 2,683.00 | 2,682.00 | 2,682.00 | 0.3K |
| 09:45 | 2,682.00 | 2,684.00 | 2,680.00 | 2,684.00 | 0.7K |
| 09:50 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.1K |
| 09:55 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 10:05 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 10:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.8K |
| 10:20 | 2,680.00 | 2,680.00 | 2,679.00 | 2,679.00 | 0.3K |
| 10:25 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 10:30 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.4K |
| 11:05 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 11:30 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 12:30 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.8K |
| 12:35 | 2,683.00 | 2,684.00 | 2,681.00 | 2,681.00 | 0.4K |
| 12:40 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.1K |
| 12:45 | 2,680.00 | 2,684.00 | 2,678.00 | 2,684.00 | 2.5K |
| 12:55 | 2,688.00 | 2,688.00 | 2,688.00 | 2,688.00 | 0.3K |
| 13:15 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.1K |
| 13:35 | 2,688.00 | 2,688.00 | 2,686.00 | 2,686.00 | 0.7K |
| 14:05 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 14:40 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.1K |
| 14:45 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.2K |
| 14:55 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 15:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.5K |
| 15:05 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 0.1K |
| 15:20 | 2,682.00 | 2,685.00 | 2,681.00 | 2,681.00 | 0.7K |
| 15:30 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.2K |