3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.3K |
| 09:10 | 2,682.00 | 2,690.00 | 2,682.00 | 2,690.00 | 0.2K |
| 09:15 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.2K |
| 09:20 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.1K |
| 09:35 | 2,702.00 | 2,704.00 | 2,702.00 | 2,704.00 | 1.8K |
| 09:55 | 2,704.00 | 2,710.00 | 2,704.00 | 2,710.00 | 0.4K |
| 10:25 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.5K |
| 10:35 | 2,724.00 | 2,730.00 | 2,724.00 | 2,730.00 | 0.8K |
| 10:45 | 2,730.00 | 2,730.00 | 2,727.00 | 2,727.00 | 0.9K |
| 11:00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.1K |
| 11:15 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.4K |
| 11:25 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.3K |
| 12:30 | 2,732.00 | 2,735.00 | 2,728.00 | 2,728.00 | 0.8K |
| 12:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 12:40 | 2,721.00 | 2,721.00 | 2,682.00 | 2,682.00 | 4.8K |
| 12:45 | 2,689.00 | 2,689.00 | 2,683.00 | 2,683.00 | 0.4K |
| 12:50 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.3K |
| 12:55 | 2,691.00 | 2,691.00 | 2,685.00 | 2,685.00 | 5.2K |
| 13:00 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.7K |
| 13:05 | 2,687.00 | 2,691.00 | 2,687.00 | 2,690.00 | 3.6K |
| 13:10 | 2,699.00 | 2,701.00 | 2,699.00 | 2,699.00 | 0.5K |
| 13:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 13:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 14:00 | 2,697.00 | 2,697.00 | 2,690.00 | 2,690.00 | 0.3K |
| 14:05 | 2,689.00 | 2,700.00 | 2,688.00 | 2,700.00 | 0.4K |
| 15:05 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.1K |
| 15:10 | 2,699.00 | 2,705.00 | 2,699.00 | 2,705.00 | 0.6K |
| 15:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 15:20 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.1K |
| 15:30 | 2,701.00 | 2,701.00 | 2,701.00 | 2,701.00 | 0.5K |