Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,888.00 2,888.00 2,885.00 2,885.00 0.9K
09:05 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
09:15 2,894.00 2,900.00 2,894.00 2,900.00 0.5K
09:20 2,900.00 2,919.00 2,900.00 2,919.00 1.1K
09:25 2,908.00 2,908.00 2,908.00 2,908.00 0.5K
09:30 2,900.00 2,900.00 2,900.00 2,900.00 1.2K
09:35 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:40 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
09:45 2,887.00 2,887.00 2,886.00 2,886.00 0.2K
09:50 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
10:15 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
10:20 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
10:25 2,895.00 2,895.00 2,881.00 2,881.00 1.0K
10:40 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
11:00 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:10 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
11:20 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
11:30 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
12:30 2,897.00 2,897.00 2,871.00 2,871.00 0.4K
12:35 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
12:40 2,885.00 2,885.00 2,885.00 2,885.00 0.5K
12:55 2,888.00 2,888.00 2,888.00 2,888.00 0.3K
13:05 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
13:10 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
13:15 2,873.00 2,873.00 2,873.00 2,873.00 1.0K
13:35 2,873.00 2,873.00 2,863.00 2,863.00 1.5K
13:40 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
13:50 2,871.00 2,871.00 2,869.00 2,869.00 0.2K
14:00 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
14:05 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
14:20 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
14:40 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
15:05 2,863.00 2,863.00 2,855.00 2,855.00 0.4K
15:10 2,852.00 2,854.00 2,851.00 2,854.00 1.1K
15:15 2,851.00 2,853.00 2,851.00 2,853.00 0.3K
15:20 2,853.00 2,853.00 2,850.00 2,850.00 0.8K
15:30 2,852.00 2,852.00 2,852.00 2,852.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available