3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,863.00 | 2,863.00 | 2,862.00 | 2,862.00 | 0.5K |
| 09:25 | 2,873.00 | 2,873.00 | 2,873.00 | 2,873.00 | 0.2K |
| 09:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 09:50 | 2,864.00 | 2,864.00 | 2,856.00 | 2,856.00 | 0.4K |
| 10:05 | 2,859.00 | 2,868.00 | 2,859.00 | 2,868.00 | 0.8K |
| 10:15 | 2,847.00 | 2,853.00 | 2,845.00 | 2,853.00 | 0.6K |
| 10:20 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 10:45 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 11:15 | 2,851.00 | 2,863.00 | 2,851.00 | 2,863.00 | 0.2K |
| 12:30 | 2,867.00 | 2,867.00 | 2,850.00 | 2,850.00 | 0.5K |
| 12:35 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 13:05 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 13:10 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 13:40 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.2K |
| 13:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 14:00 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 14:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 14:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 15:05 | 2,838.00 | 2,847.00 | 2,838.00 | 2,847.00 | 0.4K |
| 15:20 | 2,843.00 | 2,847.00 | 2,833.00 | 2,833.00 | 0.7K |
| 15:30 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.4K |