Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,862.00 2,863.00 2,862.00 2,863.00 2.5K
09:05 2,856.00 2,856.00 2,852.00 2,852.00 1.7K
09:10 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:15 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
09:20 2,831.00 2,831.00 2,831.00 2,831.00 0.6K
09:30 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
09:35 2,822.00 2,841.00 2,822.00 2,841.00 1.3K
09:40 2,842.00 2,843.00 2,842.00 2,843.00 0.7K
09:45 2,829.00 2,829.00 2,829.00 2,829.00 0.5K
09:50 2,831.00 2,841.00 2,823.00 2,830.00 2.8K
09:55 2,825.00 2,825.00 2,825.00 2,825.00 0.5K
10:00 2,844.00 2,844.00 2,844.00 2,844.00 0.5K
10:05 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:10 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
10:30 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
10:50 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
11:00 2,850.00 2,850.00 2,836.00 2,836.00 0.3K
11:25 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
12:30 2,846.00 2,846.00 2,846.00 2,846.00 0.2K
12:40 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
12:50 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
12:55 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
13:10 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
13:40 2,841.00 2,841.00 2,841.00 2,841.00 0.1K
13:45 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
13:50 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
14:05 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
14:15 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
14:20 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
14:35 2,834.00 2,834.00 2,834.00 2,834.00 0.1K
14:40 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
14:50 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:55 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
15:05 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
15:10 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
15:15 2,836.00 2,836.00 2,834.00 2,834.00 0.2K
15:20 2,833.00 2,835.00 2,833.00 2,835.00 0.2K
15:30 2,831.00 2,831.00 2,831.00 2,831.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available