3,190.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,828.00 | 2,828.00 | 2,771.00 | 2,771.00 | 4.0K |
| 09:05 | 2,777.00 | 2,784.00 | 2,777.00 | 2,778.00 | 1.1K |
| 09:10 | 2,786.00 | 2,786.00 | 2,780.00 | 2,780.00 | 2.0K |
| 09:15 | 2,780.00 | 2,780.00 | 2,777.00 | 2,780.00 | 0.7K |
| 09:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.6K |
| 09:30 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 09:35 | 2,779.00 | 2,783.00 | 2,779.00 | 2,783.00 | 0.3K |
| 09:40 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.3K |
| 09:45 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 2.2K |
| 09:50 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |
| 09:55 | 2,789.00 | 2,789.00 | 2,789.00 | 2,789.00 | 0.1K |
| 10:10 | 2,781.00 | 2,781.00 | 2,781.00 | 2,781.00 | 0.2K |
| 10:20 | 2,786.00 | 2,786.00 | 2,778.00 | 2,778.00 | 0.5K |
| 10:25 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 10:40 | 2,777.00 | 2,780.00 | 2,777.00 | 2,780.00 | 0.2K |
| 10:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 11:00 | 2,780.00 | 2,784.00 | 2,780.00 | 2,784.00 | 0.4K |
| 11:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 11:20 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.1K |
| 11:25 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 12:30 | 2,787.00 | 2,798.00 | 2,778.00 | 2,794.00 | 3.8K |
| 12:40 | 2,793.00 | 2,803.00 | 2,784.00 | 2,800.00 | 3.7K |
| 12:45 | 2,806.00 | 2,809.00 | 2,806.00 | 2,809.00 | 0.7K |
| 12:55 | 2,809.00 | 2,809.00 | 2,802.00 | 2,802.00 | 0.4K |
| 13:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 13:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 13:15 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.3K |
| 13:40 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 14:05 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.3K |
| 14:10 | 2,823.00 | 2,825.00 | 2,823.00 | 2,825.00 | 0.4K |
| 14:15 | 2,828.00 | 2,830.00 | 2,827.00 | 2,827.00 | 0.6K |
| 14:20 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 14:25 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 14:35 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 14:45 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.2K |
| 14:50 | 2,833.00 | 2,836.00 | 2,833.00 | 2,836.00 | 0.4K |
| 14:55 | 2,839.00 | 2,839.00 | 2,838.00 | 2,838.00 | 0.5K |
| 15:15 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.3K |
| 15:20 | 2,842.00 | 2,844.00 | 2,842.00 | 2,844.00 | 0.3K |
| 15:30 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.3K |