Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,844.00 2,844.00 2,844.00 2,844.00 0.2K
09:05 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
09:15 2,824.00 2,825.00 2,824.00 2,825.00 0.8K
09:20 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
09:50 2,827.00 2,831.00 2,827.00 2,831.00 0.3K
10:10 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
10:40 2,830.00 2,834.00 2,830.00 2,834.00 0.3K
10:45 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
10:50 2,790.00 2,790.00 2,778.00 2,789.00 20.6K
10:55 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
11:00 2,777.00 2,777.00 2,777.00 2,777.00 0.5K
11:05 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
11:15 2,789.00 2,789.00 2,789.00 2,789.00 3.2K
11:20 2,789.00 2,789.00 2,789.00 2,789.00 0.6K
12:30 2,781.00 2,781.00 2,780.00 2,780.00 0.6K
12:35 2,789.00 2,789.00 2,789.00 2,789.00 2.3K
12:40 2,796.00 2,796.00 2,781.00 2,781.00 0.8K
12:45 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
12:50 2,778.00 2,778.00 2,777.00 2,777.00 0.8K
13:15 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
13:30 2,782.00 2,782.00 2,782.00 2,782.00 0.4K
13:35 2,780.00 2,780.00 2,780.00 2,780.00 0.3K
13:45 2,784.00 2,784.00 2,784.00 2,784.00 0.1K
14:00 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:10 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:15 2,789.00 2,790.00 2,789.00 2,789.00 2.0K
14:20 2,790.00 2,791.00 2,788.00 2,788.00 3.4K
14:30 2,779.00 2,779.00 2,779.00 2,779.00 0.7K
14:45 2,782.00 2,782.00 2,782.00 2,782.00 0.1K
14:55 2,779.00 2,779.00 2,779.00 2,779.00 0.5K
15:00 2,779.00 2,779.00 2,779.00 2,779.00 0.3K
15:05 2,782.00 2,782.00 2,782.00 2,782.00 0.2K
15:10 2,784.00 2,784.00 2,784.00 2,784.00 0.2K
15:15 2,775.00 2,775.00 2,772.00 2,772.00 3.3K
15:20 2,764.00 2,779.00 2,764.00 2,779.00 1.7K
15:30 2,774.00 2,774.00 2,774.00 2,774.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available