Idea Consultants

9768
🏛️ japan →
3,190.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,785.00 2,808.00 2,785.00 2,808.00 1.0K
09:05 2,793.00 2,793.00 2,793.00 2,793.00 0.1K
09:20 2,793.00 2,793.00 2,765.00 2,765.00 5.9K
09:25 2,770.00 2,770.00 2,761.00 2,770.00 1.2K
09:30 2,775.00 2,782.00 2,775.00 2,782.00 4.1K
09:35 2,782.00 2,789.00 2,782.00 2,789.00 0.4K
09:45 2,776.00 2,776.00 2,776.00 2,776.00 0.8K
09:50 2,774.00 2,777.00 2,771.00 2,777.00 0.3K
10:05 2,774.00 2,775.00 2,771.00 2,775.00 0.7K
10:10 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
10:20 2,781.00 2,781.00 2,781.00 2,781.00 0.1K
10:25 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
10:30 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
11:00 2,781.00 2,781.00 2,781.00 2,781.00 0.2K
11:15 2,781.00 2,785.00 2,781.00 2,785.00 0.9K
11:20 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
11:25 2,790.00 2,790.00 2,784.00 2,784.00 0.3K
12:30 2,784.00 2,785.00 2,784.00 2,785.00 0.5K
12:35 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
12:40 2,779.00 2,779.00 2,779.00 2,779.00 0.5K
12:45 2,777.00 2,777.00 2,777.00 2,777.00 0.1K
12:50 2,772.00 2,778.00 2,772.00 2,778.00 0.3K
13:25 2,778.00 2,778.00 2,778.00 2,778.00 0.2K
13:35 2,784.00 2,784.00 2,784.00 2,784.00 0.4K
13:40 2,785.00 2,785.00 2,785.00 2,785.00 0.4K
13:55 2,788.00 2,788.00 2,788.00 2,788.00 0.1K
14:00 2,789.00 2,789.00 2,785.00 2,785.00 0.2K
14:05 2,786.00 2,786.00 2,786.00 2,786.00 0.2K
14:20 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
14:30 2,794.00 2,794.00 2,794.00 2,794.00 0.1K
14:40 2,777.00 2,777.00 2,776.00 2,777.00 10.0K
14:45 2,770.00 2,770.00 2,770.00 2,770.00 1.3K
14:50 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
14:55 2,766.00 2,773.00 2,766.00 2,773.00 0.4K
15:05 2,773.00 2,773.00 2,768.00 2,768.00 0.4K
15:10 2,773.00 2,773.00 2,773.00 2,773.00 0.1K
15:20 2,774.00 2,775.00 2,774.00 2,775.00 0.5K
15:30 2,774.00 2,774.00 2,774.00 2,774.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available